Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.90In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.95In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.05In the Money | $3.40In the Money | $4.35In the Money | $0.45In the Money | 20In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.15In the Money | $2.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.10Near the Money | $0.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.43In the Money | $1.77In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.32Near the Money | $0.56Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.83Underlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.65Underlying issue's last price | $0.93Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $0.45Near the Money | $0.64Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | TOUIn the Money | $1.17In the Money | $1.46In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.10Near the Money | $0.36Near the Money | $0.45Near the Money | $0.03Near the Money | 53Near the Money | 23Near the Money | TOUIn the Money | $1.90In the Money | $2.26In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUNear the Money | $0.03Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $2.83In the Money | $3.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.75In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.75In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.75In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.75In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.75In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |