Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.05In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.15In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.21In the Money | $2.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.22Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.58In the Money | $1.83In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.43Near the Money | $0.67Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.01Underlying issue's last price | $1.23Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.80Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $0.51Near the Money | $0.77Near the Money | $0.64Near the Money | $-0.26Near the Money | 1Near the Money | 12Near the Money | TOUIn the Money | $1.34In the Money | $1.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.21Near the Money | $0.44Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TOUIn the Money | $2.01In the Money | $2.38In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUNear the Money | $0.04Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $2.73In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.80In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.80In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.80In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |