Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.85In the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.05In the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.14Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.21In the Money | $2.54In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.30Near the Money | $0.57Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUUnderlying issue's last price | $1.54Underlying issue's last price | $1.83Underlying issue's last price | $1.80Underlying issue's last price | $-0.84Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.55Underlying issue's last price | $0.84Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.00Near the Money | $1.25Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.02In the Money | $1.27In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.52Near the Money | $0.80Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TOUIn the Money | $1.51In the Money | $1.84In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.25Near the Money | $0.57Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TOUIn the Money | $2.15In the Money | $2.63In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TOUIn the Money | $2.96In the Money | $3.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.90In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.85In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.75In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.75In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.75In the Money | $8.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |