Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.55In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.50In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.71In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.24Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $2.00In the Money | $2.44In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.44Near the Money | $0.67Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.36Underlying issue's last price | $1.69Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.74Underlying issue's last price | $1.02Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.82Near the Money | $1.12Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TOUIn the Money | $1.20In the Money | $1.51In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.45Near the Money | $0.70Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TOUIn the Money | $1.80In the Money | $2.14In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUNear the Money | $0.23Near the Money | $0.43Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $2.41In the Money | $2.98In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.25In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.25In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.35In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.20In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.20In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |