Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.22Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.21In the Money | $2.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.47Near the Money | $0.81Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TOUUnderlying issue's last price | $0.81Underlying issue's last price | $1.16Underlying issue's last price | $0.85Underlying issue's last price | $0.17Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.10Near the Money | $1.36Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.22In the Money | $1.62In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.61Near the Money | $0.93Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.81In the Money | $2.21In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.35Near the Money | $0.59Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.41In the Money | $2.91In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.63Out of the Money | 6Out of the Money | ---Out of the Money | TOUIn the Money | $3.20In the Money | $3.75In the Money | $3.15In the Money | $0.73In the Money | 3In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TOUIn the Money | $4.25In the Money | $4.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.20In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.00In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.10In the Money | $7.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.10In the Money | $8.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.10In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |