Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.75In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.75In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.78In the Money | $2.99In the Money | $3.40In the Money | $0.87In the Money | 10In the Money | 10In the Money | TOUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUIn the Money | $1.71In the Money | $2.14In the Money | $2.45In the Money | $0.71In the Money | 2In the Money | 4In the Money | TOUNear the Money | $0.03Near the Money | $0.14Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.99Underlying issue's last price | $1.29Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | TOUUnderlying issue's last price | $0.14Underlying issue's last price | $0.28Underlying issue's last price | $0.20Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price |
TOUNear the Money | $0.42Near the Money | $0.57Near the Money | $0.55Near the Money | $0.16Near the Money | 14Near the Money | 50Near the Money | TOUIn the Money | $0.48In the Money | $0.64In the Money | $0.32In the Money | $-0.75In the Money | 14In the Money | 7In the Money | |
TOUNear the Money | $0.09Near the Money | $0.24Near the Money | $0.30Near the Money | $0.22Near the Money | 10Near the Money | 9Near the Money | TOUIn the Money | $1.12In the Money | $1.42In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TOUIn the Money | $2.08In the Money | $2.29In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.05In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.95In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.95In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.95In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |