Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.30In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.21In the Money | $2.72In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.50In the Money | $1.87In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.02Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUUnderlying issue's last price | $0.84Underlying issue's last price | $1.14Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.26Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TOUNear the Money | $0.31Near the Money | $0.61Near the Money | $0.50Near the Money | $-0.29Near the Money | 56Near the Money | 15Near the Money | TOUIn the Money | $0.84In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $0.07Near the Money | $0.42Near the Money | $0.25Near the Money | $-0.21Near the Money | 5Near the Money | 49Near the Money | TOUIn the Money | $1.50In the Money | $1.89In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | TOUIn the Money | $2.48In the Money | $2.78In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TOUIn the Money | $3.30In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.30In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.40In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.40In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.40In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |