Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $10.90In the Money | $11.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.90In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.90In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.90In the Money | $8.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $6.90In the Money | $7.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $5.90In the Money | $6.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $4.90In the Money | $5.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.15In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 51In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TOUIn the Money | $2.71In the Money | $3.25In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 45In the Money | TOUNear the Money | ---Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $1.89In the Money | $2.23In the Money | $1.00In the Money | $0.00In the Money | 10In the Money | 95In the Money | TOUNear the Money | $0.13Near the Money | $0.10Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.95Underlying issue's last price | $1.27Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | $0.06Underlying issue's last price | $0.20Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.37Near the Money | $0.48Near the Money | $0.60Near the Money | $0.35Near the Money | 9Near the Money | 25Near the Money | TOUNear the Money | $0.28Near the Money | $0.43Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUNear the Money | $0.04Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.89In the Money | $1.16In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.89In the Money | $2.07In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |