Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $10.15In the Money | $10.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.15In the Money | $9.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.15In the Money | $8.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.15In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $6.15In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $5.15In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $4.20In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 184In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.20In the Money | $3.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TOUIn the Money | $2.20In the Money | $2.73In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 45In the Money | TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
TOUIn the Money | $1.28In the Money | $1.69In the Money | $1.00In the Money | $0.20In the Money | 10In the Money | 85In the Money | TOUNear the Money | ---Near the Money | $0.23Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.66Underlying issue's last price | $0.90Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | $0.23Underlying issue's last price | $0.53Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.74In the Money | $1.03In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.48In the Money | $1.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.46In the Money | $2.84In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |