Stocks Options

LAST PRICE
62.5700
TODAY'S CHANGE (%)
Trending Up0.5200 (0.8380%)

Bid / Lots
62.5400/ 1
Ask / Lots
62.5800/ 5
Open / Previous Close
62.7200 / 62.0500
Day Range
Low 62.2100
High 63.1600
52 Week Range
Low 53.4500
High 74.2100
Volume
219,825
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.778

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$20.45In the Money	$21.05In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$19.45In the Money	$19.90In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.45In the Money	$19.05In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.45In the Money	$17.95In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$16.45In the Money	$16.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$15.95In the Money	$16.45In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.45In the Money	$15.95In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$14.95In the Money	$15.35In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.45In the Money	$14.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$13.95In the Money	$14.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.45In the Money	$13.95In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$12.95In the Money	$13.45In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.50In the Money	$13.05In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.45In the Money	$11.95In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$10.95In the Money	$11.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.45In the Money	$10.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.45In the Money	$9.95In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.00In the Money	$9.45In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.50In the Money	$9.15In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.50In the Money	$7.95In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$7.05In the Money	$7.50In the Money	$6.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$6.55In the Money	$6.95In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.60In the Money	$6.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$5.10In the Money	$5.55In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	30Out of the Money	55Out of the Money
TOUIn the Money	$4.65In the Money	$5.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.70In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.18Out of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
TOUIn the Money	$3.25In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	3Out of the Money	560Out of the Money
TOUIn the Money	$2.79In the Money	$3.35In the Money	$2.90In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.25Near the Money	$0.51Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
TOUIn the Money	$2.10In the Money	$2.52In the Money	$2.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	$0.51Near the Money	$0.75Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
TOUIn the Money	$1.82In the Money	$2.12In the Money	$1.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.66Near the Money	$0.92Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
TOUUnderlying issue's last price	$1.55Underlying issue's last price	$1.81Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	337Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TOUUnderlying issue's last price	$0.74Underlying issue's last price	$1.10Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,555Underlying issue's last price
TOUNear the Money	$0.95Near the Money	$1.30Near the Money	$1.29Near the Money	$0.25Near the Money	5Near the Money	50Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$1.27In the Money	$1.49In the Money	$1.83In the Money	$0.00In the Money	---In the Money	47In the Money
TOUNear the Money	$0.72Near the Money	$1.06Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	502Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$1.55In the Money	$1.81In the Money	$2.13In the Money	$0.00In the Money	---In the Money	32In the Money
TOUNear the Money	$0.54Near the Money	$0.84Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	557Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$1.79In the Money	$2.10In the Money	$2.54In the Money	$0.00In the Money	---In the Money	41In the Money
TOUNear the Money	$0.30Near the Money	$0.49Near the Money	$0.50Near the Money	$0.10Near the Money	6Near the Money	103Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$2.56In the Money	$2.91In the Money	$3.35In the Money	$0.00In the Money	---In the Money	72In the Money
TOUNear the Money	$0.19Near the Money	$0.39Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$2.89In the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$3.25In the Money	$3.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$4.25In the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$4.75In the Money	$5.20In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$5.20In the Money	$5.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$6.20In the Money	$6.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9,305Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$6.70In the Money	$7.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$7.20In the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$8.25In the Money	$8.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$8.75In the Money	$9.15In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$9.20In the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$10.25In the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$10.75In the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$11.20In the Money	$11.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$12.25In the Money	$12.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$12.70In the Money	$13.20In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$13.20In the Money	$13.70In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$14.70In the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$15.20In the Money	$15.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$16.70In the Money	$17.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$17.20In the Money	$17.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$18.70In the Money	$19.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$19.20In the Money	$19.70In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)