Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.35In the Money | $7.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.35In the Money | $6.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.35In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $2.41In the Money | $2.71In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.08Near the Money | $0.20Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.51In the Money | $1.85In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 174In the Money | TOUNear the Money | $0.22Near the Money | $0.35Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.93Underlying issue's last price | $1.12Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | 43Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.48Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-1.56Underlying issue's last price | 80Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.39Near the Money | $0.60Near the Money | $0.45Near the Money | $0.27Near the Money | 12Near the Money | 65Near the Money | TOUIn the Money | $0.90In the Money | $1.11In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.12Near the Money | $0.29Near the Money | $0.20Near the Money | $0.09Near the Money | 16Near the Money | ---Near the Money | TOUIn the Money | $1.53In the Money | $1.86In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.03Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.52In the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |