Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $20.50In the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $19.50In the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.50In the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.50In the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $16.50In the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $16.00In the Money | $16.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.50In the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $15.00In the Money | $15.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.50In the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $14.15In the Money | $14.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.55In the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $13.05In the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.55In the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.60In the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $11.10In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.75In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.65In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.40In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.95In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.05In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $7.55In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.10In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.05In the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $5.60In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.75In the Money | $4.35In the Money | $-0.75In the Money | 1In the Money | 22In the Money | TOUOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TOUIn the Money | $3.95In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TOUIn the Money | $3.45In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $0.61Near the Money | $0.82Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TOUIn the Money | $2.85In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUNear the Money | $0.91Near the Money | $1.13Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TOUIn the Money | $2.50In the Money | $2.81In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUNear the Money | $1.07Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TOUUnderlying issue's last price | $2.16Underlying issue's last price | $2.54Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $1.20Underlying issue's last price | $1.49Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,551Underlying issue's last price |
TOUNear the Money | $1.70Near the Money | $1.98Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOUIn the Money | $1.70In the Money | $1.91In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TOUNear the Money | $1.41Near the Money | $1.73Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | TOUIn the Money | $1.91In the Money | $2.20In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TOUNear the Money | $1.22Near the Money | $1.50Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TOUIn the Money | $2.18In the Money | $2.48In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TOUNear the Money | $0.82Near the Money | $1.12Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TOUIn the Money | $2.86In the Money | $3.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TOUNear the Money | $0.66Near the Money | $0.98Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TOUIn the Money | $3.15In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $3.45In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 1Out of the Money | 422Out of the Money | TOUIn the Money | $4.30In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TOUIn the Money | $4.70In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $5.05In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TOUIn the Money | $6.10In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,305Out of the Money | TOUIn the Money | $6.60In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TOUIn the Money | $7.05In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TOUIn the Money | $8.00In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TOUIn the Money | $8.55In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $9.05In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $10.00In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.50In the Money | $10.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.05In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $12.00In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.55In the Money | $13.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $13.05In the Money | $13.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.55In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.05In the Money | $15.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.55In the Money | $17.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.05In the Money | $17.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.55In the Money | $19.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $19.05In the Money | $19.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |