Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $21.05In the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $20.05In the Money | $20.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.05In the Money | $19.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.05In the Money | $18.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $17.05In the Money | $17.55In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $16.55In the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.90In the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $15.40In the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.90In the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $14.40In the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.10In the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $13.45In the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.10In the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $11.60In the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.15In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.25In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.75In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.20In the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.35In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $7.90In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.40In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.50In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $5.95In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $5.25In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.65In the Money | $5.10In the Money | $4.70In the Money | $-0.50In the Money | 1In the Money | 22In the Money | TOUOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TOUIn the Money | $4.20In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TOUIn the Money | $3.10In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUNear the Money | $0.83Near the Money | $1.03Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TOUIn the Money | $2.77In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUNear the Money | $1.00Near the Money | $1.20Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TOUIn the Money | $2.44In the Money | $2.79In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.17Near the Money | $1.38Near the Money | $1.34Near the Money | $0.08Near the Money | 10Near the Money | 3,541Near the Money | |
TOUUnderlying issue's last price | $1.91Underlying issue's last price | $2.19Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $1.60Underlying issue's last price | $1.78Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
TOUNear the Money | $1.62Near the Money | $1.92Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | TOUIn the Money | $1.81In the Money | $2.04In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TOUNear the Money | $1.41Near the Money | $1.70Near the Money | $1.35Near the Money | $-0.46Near the Money | 1Near the Money | 20Near the Money | TOUIn the Money | $2.10In the Money | $2.31In the Money | $2.30In the Money | $0.00In the Money | 10In the Money | 31In the Money | |
TOUNear the Money | $0.94Near the Money | $1.29Near the Money | $1.01Near the Money | $-0.38Near the Money | 2Near the Money | 51Near the Money | TOUIn the Money | $2.68In the Money | $2.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TOUNear the Money | $0.80Near the Money | $1.12Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TOUIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $0.65Near the Money | $0.92Near the Money | $0.80Near the Money | $-0.25Near the Money | 4Near the Money | 21Near the Money | TOUIn the Money | $3.15In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 5Out of the Money | 422Out of the Money | TOUIn the Money | $4.05In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 50Out of the Money | 87Out of the Money | TOUIn the Money | $4.45In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $4.85In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 1Out of the Money | 106Out of the Money | TOUIn the Money | $5.70In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 48Out of the Money | 9,305Out of the Money | TOUIn the Money | $6.30In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 2Out of the Money | 51Out of the Money | TOUIn the Money | $6.75In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TOUIn the Money | $7.70In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TOUIn the Money | $8.20In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $8.70In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $9.70In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.20In the Money | $10.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.70In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $11.70In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.20In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $12.70In the Money | $13.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.20In the Money | $14.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.70In the Money | $15.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.20In the Money | $16.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.70In the Money | $17.15In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.20In the Money | $18.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.70In the Money | $19.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |