Stocks Options

LAST PRICE
66.6100
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.7155%)

Bid / Lots
66.5500/ 10
Ask / Lots
66.8100/ 1
Open / Previous Close
66.8900 / 67.0900
Day Range
Low 66.5300
High 67.6900
52 Week Range
Low 53.4500
High 74.2100
Volume
700,843
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.45In the Money	$24.85In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$23.45In the Money	$23.85In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.45In the Money	$22.85In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.45In the Money	$21.85In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$20.45In the Money	$20.90In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$19.95In the Money	$20.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.45In the Money	$19.85In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$18.95In the Money	$19.45In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.45In the Money	$18.85In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$17.95In the Money	$18.45In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.45In the Money	$17.95In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$16.95In the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.45In the Money	$15.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$14.95In the Money	$15.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.45In the Money	$14.90In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.50In the Money	$13.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.00In the Money	$13.45In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.50In the Money	$13.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.50In the Money	$11.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$11.05In the Money	$11.45In the Money	$11.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.55In the Money	$11.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.55In the Money	$10.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$9.15In the Money	$9.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	$8.65In the Money	$9.05In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.75In the Money	$8.25In the Money	$8.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TOUIn the Money	$7.30In the Money	$7.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
TOUIn the Money	$6.60In the Money	$7.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	$5.80In the Money	$6.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOUIn the Money	$5.40In the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.47Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	$4.95In the Money	$5.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,407Out of the Money
TOUIn the Money	$4.20In the Money	$4.65In the Money	$4.80In the Money	$-0.35In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.73Out of the Money	$0.92Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$3.85In the Money	$4.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.84Out of the Money	$0.99Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	$3.55In the Money	$3.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.85Near the Money	$1.18Near the Money	$0.99Near the Money	$-0.16Near the Money	10Near the Money	---Near the Money
TOUIn the Money	$2.83In the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$1.28Near the Money	$1.57Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
TOUIn the Money	$2.56In the Money	$2.95In the Money	$3.25In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$1.46Near the Money	$1.75Near the Money	$1.57Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUUnderlying issue's last price	$2.21Underlying issue's last price	$2.66Underlying issue's last price	$2.65Underlying issue's last price	$-0.30Underlying issue's last price	12Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TOUUnderlying issue's last price	$1.62Underlying issue's last price	$1.96Underlying issue's last price	$1.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TOUNear the Money	$1.81Near the Money	$2.13Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	417Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.17In the Money	$2.47In the Money	$2.27In the Money	$0.00In the Money	---In the Money	11In the Money
TOUNear the Money	$1.53Near the Money	$1.90Near the Money	$2.06Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.44In the Money	$2.73In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	$1.43Near the Money	$1.60Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.67In the Money	$3.00In the Money	$2.78In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.98Near the Money	$1.27Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$3.35In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.88Near the Money	$1.14Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	9,305Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.70In the Money	$4.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.76Out of the Money	$0.99Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.95In the Money	$4.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.80In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.42Out of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$5.25In the Money	$5.70In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.35Out of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.60In the Money	$6.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.13Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.50In the Money	$7.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.14Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$7.00In the Money	$7.45In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.50In the Money	$7.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.50In the Money	$8.90In the Money	$8.45In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.95In the Money	$9.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$9.45In the Money	$9.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.90In the Money	$11.40In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$11.40In the Money	$11.90In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.95In the Money	$13.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$13.45In the Money	$13.90In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.95In the Money	$15.40In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$15.40In the Money	$15.90In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)