Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $23.30In the Money | $24.20In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $22.35In the Money | $23.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.35In the Money | $21.95In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.35In the Money | $21.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $19.50In the Money | $20.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $18.80In the Money | $19.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.30In the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $17.85In the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.55In the Money | $18.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $16.85In the Money | $17.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.40In the Money | $17.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $15.85In the Money | $16.75In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.45In the Money | $15.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $13.95In the Money | $14.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.45In the Money | $14.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.50In the Money | $13.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.95In the Money | $12.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.55In the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.80In the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $10.30In the Money | $10.95In the Money | $10.20In the Money | $-2.30In the Money | 10In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.80In the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.90In the Money | $9.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $8.40In the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $8.00In the Money | $8.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.10In the Money | $7.75In the Money | $7.00In the Money | $-2.20In the Money | 10In the Money | 14In the Money | TOUOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TOUIn the Money | $6.65In the Money | $7.20In the Money | $6.55In the Money | $-2.20In the Money | 10In the Money | ---In the Money | TOUOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TOUIn the Money | $6.00In the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 2Out of the Money | 50Out of the Money | |
TOUIn the Money | $5.45In the Money | $5.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.62Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.71Out of the Money | $0.92Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TOUIn the Money | $4.45In the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.26Out of the Money | 1Out of the Money | 3,400Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUNear the Money | $1.04Near the Money | $1.45Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
TOUIn the Money | $3.55In the Money | $3.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 124In the Money | TOUNear the Money | $1.21Near the Money | $1.54Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TOUIn the Money | $3.05In the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $1.40Near the Money | $1.65Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.60In the Money | $2.92In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $1.80Near the Money | $2.16Near the Money | $1.90Near the Money | $0.36Near the Money | 15Near the Money | 21Near the Money | |
TOUUnderlying issue's last price | $2.31Underlying issue's last price | $2.65Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | TOUUnderlying issue's last price | $2.00Underlying issue's last price | $2.37Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $2.01Near the Money | $2.38Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.24In the Money | $2.61In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.60Near the Money | $1.90Near the Money | $1.70Near the Money | $-1.23Near the Money | 1Near the Money | 391Near the Money | TOUIn the Money | $2.76In the Money | $3.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUNear the Money | $1.40Near the Money | $1.70Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | TOUIn the Money | $3.05In the Money | $3.50In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $1.23Near the Money | $1.51Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $3.40In the Money | $3.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.96Out of the Money | $1.22Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TOUIn the Money | $3.95In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.81Out of the Money | $1.12Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,305Out of the Money | TOUIn the Money | $4.35In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-0.80Out of the Money | 14Out of the Money | 29Out of the Money | TOUIn the Money | $4.75In the Money | $5.35In the Money | $4.15In the Money | $0.15In the Money | 10In the Money | 10In the Money | |
TOUOut of the Money | $0.50Out of the Money | $0.79Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TOUIn the Money | $5.40In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.41Out of the Money | $0.72Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TOUIn the Money | $5.80In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $6.25In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.45In the Money | $7.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.70In the Money | $8.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.15In the Money | $8.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $9.10In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.60In the Money | $10.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $10.05In the Money | $10.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.55In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.05In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.50In the Money | $14.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.20In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.50In the Money | $16.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.00In the Money | $16.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |