Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $25.05In the Money | $25.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $24.05In the Money | $24.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.05In the Money | $23.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.05In the Money | $22.45In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $21.05In the Money | $21.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $20.55In the Money | $20.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.05In the Money | $20.45In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $19.55In the Money | $19.95In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.05In the Money | $19.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $18.55In the Money | $19.05In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.05In the Money | $18.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $17.60In the Money | $18.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.10In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $15.60In the Money | $16.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.15In the Money | $15.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.15In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.65In the Money | $14.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.20In the Money | $13.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.30In the Money | $12.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $11.80In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.25In the Money | $11.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.35In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $9.90In the Money | $10.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $9.45In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.50In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TOUIn the Money | $8.05In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TOUIn the Money | $7.35In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $6.75In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TOUIn the Money | $6.30In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.59Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TOUIn the Money | $5.75In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.66Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | |
TOUIn the Money | $5.15In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.84Out of the Money | $1.24Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOUIn the Money | $4.70In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 124In the Money | TOUOut of the Money | $0.97Out of the Money | $1.32Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $1.11Out of the Money | $1.51Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUNear the Money | $1.44Near the Money | $1.82Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | TOUNear the Money | $1.60Near the Money | $1.99Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUIn the Money | $3.10In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.81Near the Money | $2.21Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $2.58Underlying issue's last price | $2.96Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $2.26Underlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TOUNear the Money | $2.32Near the Money | $2.68Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | TOUIn the Money | $2.49In the Money | $2.83In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $2.06Near the Money | $2.44Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.76In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $1.62Near the Money | $1.99Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TOUIn the Money | $3.35In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.42Near the Money | $1.79Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 9,305Near the Money | TOUIn the Money | $3.70In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.25Near the Money | $1.59Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TOUIn the Money | $4.00In the Money | $4.35In the Money | $4.05In the Money | $-0.40In the Money | 10In the Money | ---In the Money | |
TOUOut of the Money | $1.02Out of the Money | $1.27Out of the Money | $1.09Out of the Money | $-0.19Out of the Money | 50Out of the Money | 54Out of the Money | TOUIn the Money | $4.60In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TOUIn the Money | $4.95In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $5.40In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.15In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.45Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.60In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.05In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $8.00In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.40In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $8.90In the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.35In the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.85In the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.35In the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.85In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.30In the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.80In the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |