Stocks Options

LAST PRICE
66.5600
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.5530%)

Bid / Lots
66.5200/ 5
Ask / Lots
66.6900/ 1
Open / Previous Close
67.5200 / 67.6100
Day Range
Low 66.1400
High 67.8600
52 Week Range
Low 53.4500
High 74.2100
Volume
1,746,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.45In the Money	$25.00In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$23.40In the Money	$23.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.40In the Money	$23.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.40In the Money	$21.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$20.40In the Money	$20.90In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$19.90In the Money	$20.40In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.40In the Money	$20.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$18.90In the Money	$19.40In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.45In the Money	$19.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$17.95In the Money	$18.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.45In the Money	$17.95In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$16.95In the Money	$17.45In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.45In the Money	$16.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$14.95In the Money	$15.45In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.50In the Money	$14.95In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.45In the Money	$13.95In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.00In the Money	$13.50In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.55In the Money	$13.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.70In the Money	$12.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$11.15In the Money	$11.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.60In the Money	$11.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.75In the Money	$10.20In the Money	$11.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$9.25In the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	$8.75In the Money	$9.15In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.85In the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.22Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TOUIn the Money	$7.40In the Money	$7.85In the Money	$8.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
TOUIn the Money	$6.70In the Money	$7.30In the Money	$6.70In the Money	$-1.60In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.24Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TOUIn the Money	$6.05In the Money	$6.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.43Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$5.70In the Money	$6.15In the Money	$6.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	$5.15In the Money	$5.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.58Out of the Money	$0.82Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3,401Out of the Money
TOUIn the Money	$4.45In the Money	$4.95In the Money	$5.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.77Out of the Money	$1.04Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$4.10In the Money	$4.55In the Money	$5.35In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.89Out of the Money	$1.18Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TOUIn the Money	$3.60In the Money	$4.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$1.02Near the Money	$1.15Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$3.05In the Money	$3.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$1.33Near the Money	$1.64Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
TOUIn the Money	$2.75In the Money	$2.99In the Money	$3.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$1.51Near the Money	$1.83Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUUnderlying issue's last price	$2.41Underlying issue's last price	$2.74Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TOUUnderlying issue's last price	$1.73Underlying issue's last price	$2.05Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.90Near the Money	$2.20Near the Money	$1.95Near the Money	$-0.86Near the Money	5Near the Money	392Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.20In the Money	$2.57In the Money	$2.18In the Money	$0.00In the Money	---In the Money	11In the Money
TOUNear the Money	$1.70Near the Money	$1.96Near the Money	$2.00Near the Money	$-0.58Near the Money	10Near the Money	87Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.46In the Money	$2.88In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	$1.50Near the Money	$1.77Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.76In the Money	$3.15In the Money	$2.60In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$1.11Near the Money	$1.35Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$3.45In the Money	$3.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.93Near the Money	$1.19Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	9,305Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.60In the Money	$4.10In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.80Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$-0.47Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.95In the Money	$4.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.55Out of the Money	$0.78Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.70In the Money	$5.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.45Out of the Money	$0.69Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$5.15In the Money	$5.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.31Out of the Money	$0.60Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.45In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.35In the Money	$6.95In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.41Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$7.05In the Money	$7.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.25In the Money	$8.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.45In the Money	$8.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.70In the Money	$9.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$9.35In the Money	$9.85In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.90In the Money	$11.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$11.40In the Money	$11.85In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.80In the Money	$13.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$13.25In the Money	$13.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.60In the Money	$15.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$15.10In the Money	$15.80In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)