Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $24.25In the Money | $24.65In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $23.25In the Money | $23.65In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.25In the Money | $22.65In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.25In the Money | $21.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $20.25In the Money | $20.65In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $19.75In the Money | $20.15In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.25In the Money | $19.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $18.75In the Money | $19.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.25In the Money | $18.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $17.75In the Money | $18.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.25In the Money | $17.75In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $16.80In the Money | $17.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.30In the Money | $15.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $14.80In the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.30In the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.30In the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.85In the Money | $13.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.35In the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.35In the Money | $11.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $10.90In the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.40In the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.40In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $9.00In the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $8.50In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.60In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | TOUOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TOUIn the Money | $7.15In the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TOUIn the Money | $6.55In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $5.65In the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TOUIn the Money | $5.25In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $4.95In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | |
TOUIn the Money | $4.15In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | TOUOut of the Money | $0.64Out of the Money | $0.93Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOUIn the Money | $3.80In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | TOUNear the Money | $0.87Near the Money | $1.09Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TOUIn the Money | $3.40In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $1.00Near the Money | $1.29Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $2.80In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | TOUNear the Money | $1.31Near the Money | $1.55Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TOUIn the Money | $2.45In the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | TOUNear the Money | $1.50Near the Money | $1.79Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $2.16Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $1.69Underlying issue's last price | $2.09Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | $1.67Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.55Near the Money | 1Near the Money | 412Near the Money | TOUIn the Money | $2.16In the Money | $2.49In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUNear the Money | $1.51Near the Money | $1.82Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | TOUIn the Money | $2.44In the Money | $2.73In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $1.27Near the Money | $1.61Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TOUIn the Money | $2.74In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.91Near the Money | $1.24Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TOUIn the Money | $3.30In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.76Out of the Money | $1.08Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,305Out of the Money | TOUIn the Money | $3.60In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.31Out of the Money | 10Out of the Money | 71Out of the Money | TOUIn the Money | $4.00In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TOUIn the Money | $4.80In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TOUIn the Money | $5.25In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $5.60In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $6.75In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.15In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.60In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $8.55In the Money | $9.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.15In the Money | $9.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $9.65In the Money | $10.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.10In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.60In the Money | $12.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.05In the Money | $13.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.60In the Money | $14.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.05In the Money | $15.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.60In the Money | $16.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |