Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $23.60In the Money | $24.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $22.60In the Money | $23.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.60In the Money | $22.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.60In the Money | $21.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $19.60In the Money | $20.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $19.10In the Money | $19.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.60In the Money | $19.05In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $18.10In the Money | $18.55In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.60In the Money | $18.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $17.10In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.60In the Money | $17.10In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $16.10In the Money | $16.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.65In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $14.15In the Money | $14.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.65In the Money | $14.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.65In the Money | $13.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.20In the Money | $12.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.70In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.80In the Money | $11.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $10.35In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.80In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.90In the Money | $9.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $8.40In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TOUIn the Money | $7.95In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.10In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | TOUOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TOUIn the Money | $6.65In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TOUIn the Money | $6.00In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TOUIn the Money | $5.40In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.53Out of the Money | $-0.33Out of the Money | 30Out of the Money | 13Out of the Money | |
TOUIn the Money | $4.95In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TOUIn the Money | $4.40In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUNear the Money | $0.88Near the Money | $1.10Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
TOUIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | TOUNear the Money | $1.02Near the Money | $1.27Near the Money | $1.40Near the Money | $-0.24Near the Money | 30Near the Money | 60Near the Money | |
TOUIn the Money | $3.00In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $1.15Near the Money | $1.53Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.52In the Money | $2.81In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $1.55Near the Money | $1.89Near the Money | $1.70Near the Money | $-0.55Near the Money | 8Near the Money | 31Near the Money | |
TOUUnderlying issue's last price | $2.24Underlying issue's last price | $2.54Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | TOUUnderlying issue's last price | $1.81Underlying issue's last price | $2.17Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $1.91Near the Money | $2.26Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TOUIn the Money | $2.01In the Money | $2.39In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.50Near the Money | $1.79Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | TOUIn the Money | $2.55In the Money | $2.97In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUNear the Money | $1.30Near the Money | $1.58Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | TOUIn the Money | $2.86In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $1.15Near the Money | $1.41Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $3.30In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.80Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TOUIn the Money | $3.85In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.74Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,305Out of the Money | TOUIn the Money | $4.20In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.62Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TOUIn the Money | $4.65In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TOUIn the Money | $5.45In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TOUIn the Money | $5.85In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $6.25In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.25In the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.70In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.30In the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $9.15In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.75In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $10.25In the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.70In the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.20In the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.70In the Money | $14.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.20In the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.70In the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.25In the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |