Stocks Options

LAST PRICE
67.8900
TODAY'S CHANGE (%)
Trending Up0.4600 (0.6822%)

Bid / Lots
67.8800/ 1
Ask / Lots
67.9200/ 5
Open / Previous Close
67.8800 / 67.4300
Day Range
Low 67.3100
High 68.4300
52 Week Range
Low 53.4500
High 74.2100
Volume
511,906
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$25.80In the Money	$26.70In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$24.75In the Money	$25.70In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.75In the Money	$24.70In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.75In the Money	$23.70In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$21.80In the Money	$22.40In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$21.30In the Money	$21.90In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.80In the Money	$21.40In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$20.25In the Money	$20.85In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.75In the Money	$20.40In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$19.25In the Money	$19.90In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.85In the Money	$19.75In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$18.35In the Money	$19.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.90In the Money	$17.75In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$16.40In the Money	$17.25In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.90In the Money	$16.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.90In the Money	$15.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.40In the Money	$15.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.95In the Money	$14.85In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.15In the Money	$13.55In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$12.65In the Money	$13.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.05In the Money	$12.90In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.20In the Money	$11.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$10.70In the Money	$11.15In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	$10.20In the Money	$10.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.30In the Money	$9.85In the Money	$9.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
TOUIn the Money	$8.85In the Money	$9.35In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
TOUIn the Money	$7.95In the Money	$8.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.21Out of the Money	$0.49Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.50In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.39Out of the Money	$0.63Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$7.05In the Money	$7.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.43Out of the Money	$0.72Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	$6.30In the Money	$7.15In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.51Out of the Money	$0.81Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,400Out of the Money
TOUIn the Money	$5.85In the Money	$6.30In the Money	$5.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.71Out of the Money	$1.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$5.40In the Money	$5.90In the Money	$5.55In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.81Out of the Money	$1.12Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TOUIn the Money	$4.95In the Money	$5.55In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.91Out of the Money	$1.24Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.30In the Money	$4.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$1.20Near the Money	$1.52Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TOUIn the Money	$3.95In the Money	$4.30In the Money	$4.15In the Money	$0.00In the Money	30In the Money	55In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$1.40Near the Money	$1.69Near the Money	$1.92Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUIn the Money	$3.50In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$1.60Near the Money	$1.87Near the Money	$2.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$2.91In the Money	$3.50In the Money	$3.15In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$67.00	TOUNear the Money	$2.00Near the Money	$2.26Near the Money	$2.58Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TOUUnderlying issue's last price	$2.62Underlying issue's last price	$3.05Underlying issue's last price	$2.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TOUUnderlying issue's last price	$2.07Underlying issue's last price	$2.49Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
TOUNear the Money	$2.44Near the Money	$2.90Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.31In the Money	$2.78In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$2.00Near the Money	$2.29Near the Money	$2.10Near the Money	$-0.05Near the Money	3Near the Money	102Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.81In the Money	$3.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.80Near the Money	$2.06Near the Money	$1.93Near the Money	$0.00Near the Money	---Near the Money	9,305Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.10In the Money	$3.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.60Near the Money	$1.88Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.40In the Money	$3.90In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.20Out of the Money	$1.49Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.05In the Money	$4.45In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.10Out of the Money	$1.36Out of the Money	$1.20Out of the Money	$-0.09Out of the Money	9Out of the Money	39Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$4.35In the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.90Out of the Money	$1.16Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.70In the Money	$5.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.70Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$5.30In the Money	$5.90In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.60Out of the Money	$0.91Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$5.65In the Money	$6.30In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$6.15In the Money	$6.95In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.32Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$6.95In the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	$0.21Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$7.45In the Money	$8.25In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$7.85In the Money	$8.65In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$9.45In the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$10.00In the Money	$10.55In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$11.05In the Money	$12.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$11.55In the Money	$12.45In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$13.00In the Money	$13.85In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$13.55In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)