Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $25.30In the Money | $25.85In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $24.30In the Money | $24.85In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.30In the Money | $23.85In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.30In the Money | $22.85In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $21.35In the Money | $21.80In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.75In the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.35In the Money | $20.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $19.80In the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.35In the Money | $19.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $18.80In the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.35In the Money | $18.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $17.85In the Money | $18.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.40In the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $15.90In the Money | $16.65In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.50In the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.00In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.60In the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $12.15In the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.80In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.35In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOUIn the Money | $8.85In the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TOUIn the Money | $8.20In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.34Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $7.15In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $6.40In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.61Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $5.60In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $1.03Out of the Money | $1.44Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.15In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $1.52Near the Money | $1.78Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TOUIn the Money | $3.75In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | TOUNear the Money | $1.60Near the Money | $1.98Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | TOUUnderlying issue's last price | $2.28Underlying issue's last price | $2.57Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $2.51Near the Money | $3.05Near the Money | $2.60Near the Money | $-0.65Near the Money | 2Near the Money | 83Near the Money | TOUIn the Money | $2.21In the Money | $2.87In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $1.93Near the Money | $2.22Near the Money | $2.03Near the Money | $-0.32Near the Money | 1Near the Money | 89Near the Money | TOUIn the Money | $3.30In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.62Near the Money | $1.97Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | TOUIn the Money | $3.35In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.20Out of the Money | $1.44Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TOUIn the Money | $4.60In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.00Out of the Money | $1.29Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TOUIn the Money | $4.60In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.20In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $7.70In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.80In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.95In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.85In the Money | $12.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.85In the Money | $14.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |