Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $25.05In the Money | $25.55In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $24.05In the Money | $24.55In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.05In the Money | $23.60In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.05In the Money | $22.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $21.05In the Money | $21.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.55In the Money | $21.30In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.05In the Money | $20.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOUIn the Money | $19.55In the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.10In the Money | $19.65In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $18.60In the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.10In the Money | $18.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $17.60In the Money | $18.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.15In the Money | $16.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $15.50In the Money | $16.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.25In the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.55In the Money | $14.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.35In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $11.70In the Money | $12.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.55In the Money | $11.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.00In the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOUIn the Money | $8.75In the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 24Out of the Money | 90Out of the Money | |
TOUIn the Money | $8.10In the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $7.05In the Money | $7.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $6.35In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.77Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $5.45In the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $1.17Out of the Money | $1.37Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | 75In the Money | 14In the Money | TOUOut of the Money | $1.24Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $0.09Out of the Money | 21Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $1.73Near the Money | $1.99Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TOUUnderlying issue's last price | $3.70Underlying issue's last price | $4.35Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $1.88Underlying issue's last price | $2.22Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $2.99Near the Money | $3.15Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | TOUNear the Money | $2.53Near the Money | $2.81Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUNear the Money | $2.61Near the Money | $3.10Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $2.61In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $1.98Near the Money | $2.25Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | TOUIn the Money | $3.60In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.75Near the Money | $2.09Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | TOUIn the Money | $3.80In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.32Out of the Money | $1.49Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TOUIn the Money | $4.90In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.07Out of the Money | $1.41Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TOUIn the Money | $4.90In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.30In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.64Out of the Money | $0.93Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.35In the Money | $7.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $8.00In the Money | $8.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.25In the Money | $9.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.10In the Money | $10.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.05In the Money | $12.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.05In the Money | $15.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |