Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $26.40In the Money | $26.85In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $25.40In the Money | $25.90In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $24.40In the Money | $24.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.40In the Money | $23.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $22.40In the Money | $22.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.80In the Money | $22.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.40In the Money | $21.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 20Out of the Money | 5Out of the Money | |
TOUIn the Money | $20.85In the Money | $21.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.45In the Money | $20.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $19.85In the Money | $20.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.45In the Money | $19.95In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $18.85In the Money | $19.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.50In the Money | $18.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $16.90In the Money | $18.10In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.60In the Money | $16.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.00In the Money | $16.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.70In the Money | $14.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $13.10In the Money | $13.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.80In the Money | $12.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.20In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.24Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOUIn the Money | $9.95In the Money | $10.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TOUIn the Money | $9.35In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $8.25In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.67Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $7.50In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $6.65In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.99Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TOUIn the Money | $6.05In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | $0.91Out of the Money | $1.30Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $5.15In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $1.45Out of the Money | $1.67Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUIn the Money | $4.60In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | TOUNear the Money | $1.43Near the Money | $1.86Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $3.75In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 198In the Money | TOUNear the Money | $2.10Near the Money | $2.35Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $3.45Underlying issue's last price | $3.95Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $2.11Underlying issue's last price | $2.55Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TOUNear the Money | $2.71Near the Money | $2.97Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | TOUIn the Money | $3.00In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.33Near the Money | $2.80Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | TOUIn the Money | $3.15In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.83Near the Money | $1.98Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TOUIn the Money | $4.10In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.51Out of the Money | $1.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TOUIn the Money | $4.35In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.18Out of the Money | $1.32Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.50In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.91Out of the Money | $1.18Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.45In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $6.95In the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.05In the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.80In the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.70In the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.70In the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |