Stocks Options

LAST PRICE
65.6600
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.4548%)

Bid / Lots
65.6500/ 3
Ask / Lots
65.6900/ 2
Open / Previous Close
65.6200 / 65.9600
Day Range
Low 64.9500
High 66.1700
52 Week Range
Low 53.4500
High 74.2100
Volume
429,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$23.50In the Money	$24.05In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.50In the Money	$23.10In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.60In the Money	$22.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.60In the Money	$21.10In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.60In the Money	$20.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$19.15In the Money	$19.60In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.65In the Money	$19.10In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$18.05In the Money	$18.65In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.65In the Money	$18.15In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$17.15In the Money	$17.65In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.65In the Money	$17.15In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$16.20In the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.65In the Money	$15.25In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$14.25In the Money	$14.75In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.75In the Money	$13.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.25In the Money	$12.85In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.90In the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$10.50In the Money	$10.95In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.15In the Money	$9.55In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.55In the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.42Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.15In the Money	$7.85In the Money	$8.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.58Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TOUIn the Money	$6.80In the Money	$7.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.65Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.55In the Money	$6.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.94Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$5.15In the Money	$5.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$1.06Out of the Money	$1.24Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	3,400Out of the Money	---Out of the Money
TOUIn the Money	$4.15In the Money	$4.75In the Money	$5.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$1.43Near the Money	$1.63Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
TOUIn the Money	$3.90In the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$1.57Near the Money	$1.83Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$3.00In the Money	$3.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$2.12Near the Money	$2.40Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TOUUnderlying issue's last price	$2.74Underlying issue's last price	$3.00Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$65.50Underlying issue's last price	TOUUnderlying issue's last price	$2.21Underlying issue's last price	$2.63Underlying issue's last price	$2.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$1.98Near the Money	$2.31Near the Money	$2.52Near the Money	$0.00Near the Money	---Near the Money	390Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$3.10In the Money	$3.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.77Near the Money	$2.09Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$3.40In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.22Out of the Money	$1.53Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.35In the Money	$4.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.09Out of the Money	$1.37Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	9,305Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.55In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.72Out of the Money	$0.95Out of the Money	$0.72Out of the Money	$-0.41Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.70In the Money	$6.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.62Out of the Money	$0.83Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.10In the Money	$6.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$7.45In the Money	$7.95In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.31Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$7.80In the Money	$8.40In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$9.30In the Money	$9.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$9.75In the Money	$10.30In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$11.70In the Money	$12.15In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$13.65In the Money	$14.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$15.65In the Money	$16.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)