Stocks Options

LAST PRICE
65.9600
TODAY'S CHANGE (%)
Trending Up0.8700 (1.3366%)

Bid / Lots
65.3400/ 1
Ask / Lots
65.9600/ 1
Open / Previous Close
65.2500 / 65.0900
Day Range
Low 64.6400
High 66.3200
52 Week Range
Low 53.4500
High 74.2100
Volume
5,166,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$23.95In the Money	$24.65In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$22.95In the Money	$23.65In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.95In the Money	$22.70In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.95In the Money	$21.75In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$19.90In the Money	$20.70In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$19.45In the Money	$20.25In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.95In the Money	$19.75In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$18.50In the Money	$19.25In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.00In the Money	$18.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$17.50In the Money	$18.25In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.00In the Money	$17.75In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$16.50In the Money	$17.30In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.05In the Money	$15.85In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$14.55In the Money	$15.35In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.05In the Money	$13.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.60In the Money	$13.45In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.25In the Money	$11.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.19Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$10.75In the Money	$11.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.23Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.45In the Money	$9.95In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.33Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.00In the Money	$9.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOUIn the Money	$7.45In the Money	$8.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.54Out of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.00Out of the Money	20Out of the Money	114Out of the Money
TOUIn the Money	$7.15In the Money	$7.75In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.61Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-0.12Out of the Money	500Out of the Money	50Out of the Money
TOUIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$5.90In the Money	$6.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.86Out of the Money	$1.13Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$5.45In the Money	$6.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.96Out of the Money	$1.25Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.10Out of the Money	3,400Out of the Money	---Out of the Money
TOUIn the Money	$4.45In the Money	$5.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$1.33Near the Money	$1.61Near the Money	$1.82Near the Money	$0.00Near the Money	20Near the Money	4Near the Money
TOUIn the Money	$4.15In the Money	$4.50In the Money	$3.65In the Money	$-0.15In the Money	30In the Money	86In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$1.48Near the Money	$1.77Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TOUIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TOUIn the Money	$3.15In the Money	$3.55In the Money	$2.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$2.02Near the Money	$2.35Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TOUUnderlying issue's last price	$2.98Underlying issue's last price	$3.35Underlying issue's last price	$2.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$65.50Underlying issue's last price	TOUUnderlying issue's last price	$2.22Underlying issue's last price	$2.57Underlying issue's last price	$2.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
TOUNear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	$2.19Near the Money	$2.52Near the Money	$2.05Near the Money	$0.09Near the Money	1Near the Money	389Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.92In the Money	$3.25In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.98Near the Money	$2.23Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$3.20In the Money	$3.60In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	---Near the Money	---Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$1.43Out of the Money	$1.71Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.15In the Money	$4.55In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.28Out of the Money	$1.55Out of the Money	$1.11Out of the Money	$-0.01Out of the Money	9,300Out of the Money	71Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.50In the Money	$5.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.81Out of the Money	$1.13Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.50In the Money	$6.05In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.72Out of the Money	$1.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$5.85In the Money	$6.50In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$7.15In the Money	$7.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$7.60In the Money	$8.15In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.95In the Money	$9.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$9.45In the Money	$9.95In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$11.35In the Money	$11.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$13.30In the Money	$13.80In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$15.25In the Money	$15.80In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)