Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $3.50In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.71In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.25Near the Money | $0.66Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.11In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.51Near the Money | $0.89Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.51Underlying issue's last price | $1.83Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.92Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.02Near the Money | $1.27Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.35In the Money | $1.67In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.62Near the Money | $0.86Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $1.98In the Money | $2.25In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.32Near the Money | $0.56Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $2.53In the Money | $3.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | $3.35In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.25In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.15In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |