Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | ---Near the Money | ---Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |