Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.25In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.40In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.56In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.44Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.91In the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.67Near the Money | $1.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.32Underlying issue's last price | $1.68Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $1.07Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.82Near the Money | $1.21Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $1.60In the Money | $1.92In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.53Near the Money | $0.80Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $2.15In the Money | $2.73In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.23Near the Money | $0.52Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOUIn the Money | $2.85In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.75In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |