Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.05In the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.15In the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.33Near the Money | $0.52Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.40In the Money | $2.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.47Near the Money | $0.78Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.79Underlying issue's last price | $2.12Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.76Underlying issue's last price | $1.12Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.22Near the Money | $1.55Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.17In the Money | $1.54In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.74Near the Money | $1.09Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $1.73In the Money | $2.09In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.44Near the Money | $0.74Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $2.22In the Money | $2.84In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | $3.05In the Money | $3.65In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.90In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |