Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.70In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.80In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.96In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.35Near the Money | $0.60Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.19In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.55Near the Money | $0.86Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.66Underlying issue's last price | $2.00Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.91Underlying issue's last price | $1.33Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.11Near the Money | $1.45Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $1.33In the Money | $1.68In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.68Near the Money | $1.02Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $1.89In the Money | $2.23In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.39Near the Money | $0.69Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOUIn the Money | $2.51In the Money | $2.99In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.30In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |