Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.20In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.40In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.28Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.70In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.46Near the Money | $0.89Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.04In the Money | $2.49In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.73Near the Money | $1.07Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.44Underlying issue's last price | $1.89Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $1.11Underlying issue's last price | $1.45Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.92Near the Money | $1.33Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $1.63In the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.58Near the Money | $0.93Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOUIn the Money | $2.17In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.30Near the Money | $0.64Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.83In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |