Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.85In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.10In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.28Near the Money | $0.58Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.33In the Money | $2.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.52Near the Money | $0.84Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.82Underlying issue's last price | $2.12Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.87Underlying issue's last price | $1.22Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.24Near the Money | $1.56Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $1.34In the Money | $1.68In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.73Near the Money | $1.10Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $1.86In the Money | $2.16In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.42Near the Money | $0.76Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOUIn the Money | $2.39In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.25In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |