Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.45In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.77In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.41Near the Money | $0.79Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.21In the Money | $2.58In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.74Near the Money | $1.06Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.56Underlying issue's last price | $1.96Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $1.10Underlying issue's last price | $1.44Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.03Near the Money | $1.43Near the Money | $1.22Near the Money | $-0.21Near the Money | 2Near the Money | ---Near the Money | TOUIn the Money | $1.51In the Money | $1.93In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.64Near the Money | $1.03Near the Money | $0.90Near the Money | $-0.10Near the Money | 1Near the Money | ---Near the Money | TOUIn the Money | $2.11In the Money | $2.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.31Near the Money | $0.71Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOUIn the Money | $2.71In the Money | $3.30In the Money | $2.43In the Money | $-1.12In the Money | 1In the Money | ---In the Money | |
TOUOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.65In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |