Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.85In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.95In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.85In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.95In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $4.95In the Money | $5.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $3.00In the Money | $3.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 184In the Money | TOUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.01In the Money | $2.29In the Money | $1.00In the Money | $0.00In the Money | 43In the Money | 51In the Money | TOUNear the Money | $0.09Near the Money | $0.23Near the Money | $0.60Near the Money | $0.00Near the Money | 80Near the Money | 80Near the Money | |
TOUIn the Money | $1.19In the Money | $1.47In the Money | $1.20In the Money | $0.75In the Money | 68In the Money | 77In the Money | TOUNear the Money | $0.21Near the Money | $0.38Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.61Underlying issue's last price | $0.79Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | 85Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $0.56Underlying issue's last price | $0.75Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.20Near the Money | $0.34Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.08In the Money | $1.39In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |