Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.20In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.40In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.50Near the Money | $0.89Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.71In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.71Near the Money | $1.18Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $2.15Underlying issue's last price | $2.61Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $1.11Underlying issue's last price | $1.51Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.61Near the Money | $2.05Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.51In the Money | $1.94In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.12Near the Money | $1.56Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.04In the Money | $2.48In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.74Near the Money | $1.19Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.63In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.51Out of the Money | $0.89Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.30In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.05In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |