Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $21.00In the Money | $21.75In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.10In the Money | $20.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.10In the Money | $19.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $18.05In the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.15In the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.65In the Money | $17.35In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.10In the Money | $16.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.60In the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.10In the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.55In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.05In the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.60In the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.35In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $11.90In the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.30In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.45In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.95In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.40In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.60In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $8.15In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.55In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.85In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.50In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.62Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $5.85In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.62Out of the Money | $1.01Out of the Money | $0.83Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.30In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.90In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $1.00Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.50In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.11Out of the Money | $1.46Out of the Money | $1.25Out of the Money | $-0.19Out of the Money | 4Out of the Money | 11Out of the Money | |
TOUIn the Money | $3.95In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOUNear the Money | $1.43Near the Money | $1.69Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TOUIn the Money | $3.55In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $1.60Near the Money | $1.90Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TOUIn the Money | $3.35In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.80Near the Money | $2.10Near the Money | $2.12Near the Money | $0.19Near the Money | 5Near the Money | 40Near the Money | |
TOUUnderlying issue's last price | $2.71Underlying issue's last price | $3.15Underlying issue's last price | $2.92Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $2.16Underlying issue's last price | $2.54Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TOUNear the Money | $2.43Near the Money | $2.87Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | TOUIn the Money | $2.41In the Money | $2.93In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.21Near the Money | $2.60Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.61In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.82Near the Money | $2.17Near the Money | $1.75Near the Money | $-0.49Near the Money | 2Near the Money | 117Near the Money | TOUIn the Money | $3.25In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $1.61Near the Money | $1.94Near the Money | $1.55Near the Money | $-0.43Near the Money | 1Near the Money | 13Near the Money | TOUIn the Money | $3.55In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.41Near the Money | $1.72Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $3.85In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.11Out of the Money | $1.42Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TOUIn the Money | $4.55In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $0.91Out of the Money | $1.29Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TOUIn the Money | $4.90In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.81Out of the Money | $1.17Out of the Money | $1.00Out of the Money | $-0.26Out of the Money | 1Out of the Money | 15Out of the Money | TOUIn the Money | $5.10In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.57Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TOUIn the Money | $5.95In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.47Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TOUIn the Money | $6.40In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.36Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TOUIn the Money | $6.70In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TOUIn the Money | $7.65In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $8.10In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.55In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $9.60In the Money | $10.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $10.10In the Money | $10.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $10.50In the Money | $11.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $11.65In the Money | $12.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.15In the Money | $12.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.50In the Money | $13.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.15In the Money | $14.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.50In the Money | $15.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.15In the Money | $16.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.50In the Money | $17.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.00In the Money | $18.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.50In the Money | $19.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |