Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $12.40In the Money | $12.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $1.42In the Money | $1.76In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.45Underlying issue's last price | $0.61Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.37In the Money | $0.52In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |