Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $20.95In the Money | $21.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.90In the Money | $20.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.00In the Money | $19.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $18.00In the Money | $18.50In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.05In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.55In the Money | $17.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.00In the Money | $16.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.55In the Money | $16.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.05In the Money | $15.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.40In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.05In the Money | $14.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.60In the Money | $14.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.00In the Money | $13.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.10In the Money | $12.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $11.60In the Money | $12.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.15In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.15In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.80In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.15In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.20In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $7.85In the Money | $8.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.25In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TOUIn the Money | $6.40In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUIn the Money | $5.95In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $5.60In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.32Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $4.75In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TOUIn the Money | $4.35In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.71Near the Money | $1.19Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
TOUIn the Money | $3.45In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOUNear the Money | $1.13Near the Money | $1.48Near the Money | $1.05Near the Money | $-0.56Near the Money | 20Near the Money | 56Near the Money | |
TOUIn the Money | $3.00In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $1.28Near the Money | $1.60Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TOUUnderlying issue's last price | $2.60Underlying issue's last price | $3.25Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $1.32Underlying issue's last price | $1.80Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
TOUNear the Money | $2.15Near the Money | $2.57Near the Money | $2.15Near the Money | $-0.20Near the Money | 10Near the Money | 42Near the Money | TOUIn the Money | $1.88In the Money | $2.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUNear the Money | $1.90Near the Money | $2.20Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | TOUIn the Money | $2.12In the Money | $2.51In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.70Near the Money | $2.00Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TOUIn the Money | $2.12In the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUNear the Money | $1.30Near the Money | $1.65Near the Money | $1.55Near the Money | $0.08Near the Money | 2Near the Money | 404Near the Money | TOUIn the Money | $2.92In the Money | $3.50In the Money | $2.90In the Money | $-0.80In the Money | 10In the Money | 20In the Money | |
TOUNear the Money | $1.13Near the Money | $1.46Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TOUIn the Money | $3.25In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.92Out of the Money | $1.31Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TOUIn the Money | $3.40In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.68Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TOUIn the Money | $4.30In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $0.56Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 25Out of the Money | 72Out of the Money | TOUIn the Money | $4.70In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $4.90In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TOUIn the Money | $5.90In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TOUIn the Money | $6.35In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TOUIn the Money | $6.65In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TOUIn the Money | $7.75In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $8.25In the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.45In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TOUIn the Money | $9.75In the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $10.30In the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $10.45In the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $11.80In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.30In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.45In the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.30In the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.45In the Money | $15.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.30In the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.45In the Money | $17.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.95In the Money | $18.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.45In the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |