Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.65In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.65In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.65In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.65In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $4.65In the Money | $4.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $3.65In the Money | $3.90In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $2.68In the Money | $2.91In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 184In the Money | TOUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.75In the Money | $2.02In the Money | $1.00In the Money | $0.00In the Money | 43In the Money | 51In the Money | TOUNear the Money | $0.11Near the Money | $0.25Near the Money | $0.60Near the Money | $0.00Near the Money | 80Near the Money | 80Near the Money | |
TOUUnderlying issue's last price | $0.95Underlying issue's last price | $1.29Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | 68Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.32Underlying issue's last price | $0.50Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.48Near the Money | $0.68Near the Money | $0.50Near the Money | $0.30Near the Money | 85Near the Money | 16Near the Money | TOUIn the Money | $0.73In the Money | $0.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.17Near the Money | $0.30Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.30In the Money | $1.61In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |