• LAST PRICE
    61.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-1.3871%)
  • Bid / Lots
    61.8300/ 2
  • Ask / Lots
    61.8700/ 7
  • Open / Previous Close
    62.3800 / 62.7200
  • Day Range
    Low 61.8500
    High 62.8600
  • 52 Week Range
    Low 53.4500
    High 74.2100
  • Volume
    269,423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$19.70In the Money
$21.10In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.75In the Money
$20.10In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.80In the Money
$19.10In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$16.80In the Money
$18.10In the Money
$18.30In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.80In the Money
$17.00In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.30In the Money
$16.65In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.85In the Money
$16.20In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.35In the Money
$15.70In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.85In the Money
$15.20In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.40In the Money
$14.70In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.85In the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.40In the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.90In the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.05In the Money
$11.55In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$10.55In the Money
$11.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.05In the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.10In the Money
$9.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.17Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.65In the Money
$9.25In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.20In the Money
$9.00In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.30In the Money
$7.90In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.33Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$6.85In the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.38Out of the Money
$0.53Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.30In the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.58Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$5.65In the Money
$6.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.59Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$5.25In the Money
$5.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.67Out of the Money
$0.90Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$4.80In the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.53Out of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
$4.10In the Money
$4.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
4In the Money
TOUNear the Money
$0.97Near the Money
$1.21Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
TOUIn the Money
$3.75In the Money
$4.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
7In the Money
TOUNear the Money
$1.10Near the Money
$1.39Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TOUIn the Money
$3.40In the Money
$4.05In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.11Near the Money
$1.55Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
TOUIn the Money
$2.85In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
29In the Money
TOUNear the Money
$1.59Near the Money
$1.87Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
TOUUnderlying issue's last price
$2.56Underlying issue's last price
$3.05Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$61.50Underlying issue's last price
TOUUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
TOUNear the Money
$2.20Near the Money
$2.79Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUIn the Money
$1.90In the Money
$2.35In the Money
$1.90In the Money
$0.00In the Money
---In the Money
70In the Money
TOUNear the Money
$1.80Near the Money
$2.14Near the Money
$2.73Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
TOUIn the Money
$2.54In the Money
$2.80In the Money
$2.43In the Money
$0.00In the Money
---In the Money
20In the Money
TOUNear the Money
$1.60Near the Money
$1.92Near the Money
$2.36Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
TOUIn the Money
$2.82In the Money
$3.20In the Money
$2.81In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.40Near the Money
$1.76Near the Money
$2.12Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUIn the Money
$2.90In the Money
$3.40In the Money
$3.05In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
$1.04Out of the Money
$1.41Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
TOUIn the Money
$3.75In the Money
$4.10In the Money
$3.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.90Out of the Money
$1.22Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$4.20In the Money
$4.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.70Out of the Money
$1.13Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.25In the Money
$4.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.54Out of the Money
$0.89Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TOUIn the Money
$5.35In the Money
$5.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.48Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TOUIn the Money
$5.75In the Money
$6.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.41Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$5.70In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.30Out of the Money
$0.52Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TOUIn the Money
$7.00In the Money
$7.55In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.24Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TOUIn the Money
$7.45In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.48Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TOUIn the Money
$7.70In the Money
$8.50In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOUIn the Money
$8.95In the Money
$9.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$9.45In the Money
$9.85In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.55In the Money
$10.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
$11.00In the Money
$11.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$11.50In the Money
$11.80In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$11.50In the Money
$12.40In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$13.00In the Money
$13.30In the Money
$12.45In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.50In the Money
$13.80In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.50In the Money
$14.40In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.50In the Money
$15.80In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.50In the Money
$16.40In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.50In the Money
$17.80In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.45In the Money
$18.40In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$19.00In the Money
$19.90In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$19.50In the Money
$20.40In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money