Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $21.00In the Money | $22.45In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.15In the Money | $21.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.15In the Money | $20.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $18.15In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.10In the Money | $18.50In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.75In the Money | $18.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.25In the Money | $17.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.75In the Money | $17.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.25In the Money | $16.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.75In the Money | $16.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.25In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.75In the Money | $15.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.35In the Money | $13.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $11.85In the Money | $13.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.35In the Money | $12.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.30In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.05In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.70In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.75In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $8.30In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.80In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.21Out of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.00In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.30Out of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.60In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $6.10In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.51Out of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.40In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $5.10In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.80Out of the Money | $1.11Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.80In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.90Out of the Money | $1.23Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOUNear the Money | $1.20Near the Money | $1.52Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TOUIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $1.40Near the Money | $1.69Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TOUIn the Money | $3.50In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.60Near the Money | $1.88Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TOUUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TOUNear the Money | $2.70Near the Money | $3.05Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | TOUIn the Money | $2.11In the Money | $2.53In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.40Near the Money | $2.84Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.31In the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.01Near the Money | $2.37Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | TOUIn the Money | $2.81In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $1.80Near the Money | $2.15Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $3.10In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.60Near the Money | $1.97Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $3.40In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.20Out of the Money | $1.62Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TOUIn the Money | $4.15In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TOUIn the Money | $4.40In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.91Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $4.80In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TOUIn the Money | $5.35In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.51Out of the Money | $0.96Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TOUIn the Money | $5.75In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TOUIn the Money | $6.20In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TOUIn the Money | $7.10In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $7.55In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.17Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.10In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $9.00In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $9.45In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $10.00In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $10.70In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.15In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.60In the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.20In the Money | $14.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.65In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.15In the Money | $16.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.65In the Money | $16.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.15In the Money | $18.45In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.70In the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |