Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $24.75In the Money | $25.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.75In the Money | $24.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.80In the Money | $23.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $21.80In the Money | $22.55In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.85In the Money | $21.55In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.35In the Money | $21.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.85In the Money | $20.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.40In the Money | $20.10In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.90In the Money | $19.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.40In the Money | $19.15In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.95In the Money | $18.65In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.45In the Money | $18.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.30In the Money | $16.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $15.80In the Money | $16.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.10In the Money | $15.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.35In the Money | $14.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.85In the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.20In the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.45In the Money | $13.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.19Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $11.95In the Money | $12.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.25In the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.55In the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.05In the Money | $10.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.40In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.75In the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.58Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $8.30In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.67Out of the Money | $1.08Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $7.80In the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.15In the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOUOut of the Money | $0.92Out of the Money | $1.36Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TOUIn the Money | $6.70In the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.03Out of the Money | $1.47Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $6.30In the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.16Out of the Money | $1.59Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.55In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | TOUOut of the Money | $1.44Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $5.25In the Money | $5.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TOUOut of the Money | $1.60Out of the Money | $1.98Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.72Near the Money | $2.18Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $4.40In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | TOUNear the Money | $2.09Near the Money | $2.49Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $4.10In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TOUNear the Money | $2.14Near the Money | $2.68Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $3.85Underlying issue's last price | $4.30Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $2.32Underlying issue's last price | $2.90Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $3.25Near the Money | $3.75Near the Money | $4.65Near the Money | $0.10Near the Money | 10Near the Money | 140Near the Money | TOUIn the Money | $2.81In the Money | $3.30In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $3.05Near the Money | $3.45Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TOUIn the Money | $3.05In the Money | $3.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $2.74Near the Money | $3.00Near the Money | $3.50Near the Money | $-0.45Near the Money | 1Near the Money | ---Near the Money | TOUIn the Money | $3.35In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.31Near the Money | $2.75Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TOUIn the Money | $3.85In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.11Near the Money | $2.54Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TOUIn the Money | $4.15In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $2.00Out of the Money | $2.32Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TOUIn the Money | $4.45In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.61Out of the Money | $1.97Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TOUIn the Money | $5.30In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.50Out of the Money | $1.82Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $5.30In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.31Out of the Money | $1.68Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.80In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.02Out of the Money | $1.40Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $6.40In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.92Out of the Money | $1.28Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $6.85In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.82Out of the Money | $1.18Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $7.20In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.62Out of the Money | $0.97Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $8.00In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.52Out of the Money | $0.88Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.45In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.90In the Money | $9.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.35In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.85In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.25In the Money | $12.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.70In the Money | $13.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.15In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.65In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |