Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $23.60In the Money | $24.25In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.70In the Money | $23.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.65In the Money | $22.30In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $20.75In the Money | $21.35In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.65In the Money | $20.35In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.30In the Money | $19.95In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.70In the Money | $19.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.20In the Money | $19.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.75In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.30In the Money | $17.95In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.80In the Money | $17.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.30In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.15In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $14.70In the Money | $15.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.25In the Money | $13.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.75In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.35In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.37Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $10.85In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.55In the Money | $10.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.51Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.10In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.61Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.90In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.45In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $1.00Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $6.20In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOUOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TOUIn the Money | $5.80In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.50Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | TOUNear the Money | $2.00Near the Money | $2.21Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $4.70In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | TOUNear the Money | $2.10Near the Money | $2.39Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $3.85In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | TOUNear the Money | $2.61Near the Money | $2.99Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | TOUUnderlying issue's last price | $2.81Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $2.71Near the Money | $3.15Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | TOUIn the Money | $3.55In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $2.51Near the Money | $2.94Near the Money | $2.45Near the Money | $-0.45Near the Money | 2Near the Money | 35Near the Money | TOUIn the Money | $3.85In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $2.00Out of the Money | $2.33Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TOUIn the Money | $4.75In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $5.05In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.35Out of the Money | $1.67Out of the Money | $1.35Out of the Money | $-0.24Out of the Money | 4Out of the Money | 37Out of the Money | TOUIn the Money | $6.00In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.21Out of the Money | $1.53Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $6.35In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.82Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $7.45In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.73Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TOUIn the Money | $7.85In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.44Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.15In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.70In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.60In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.55In the Money | $14.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.50In the Money | $16.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |