Stocks Options

LAST PRICE
67.0400
TODAY'S CHANGE (%)
Trending Up1.1200 (1.6990%)

Bid / Lots
67.0100/ 5
Ask / Lots
67.0500/ 3
Open / Previous Close
66.1300 / 65.9200
Day Range
Low 66.0000
High 67.1000
52 Week Range
Low 53.4500
High 74.2100
Volume
335,868
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.55In the Money	$25.55In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.60In the Money	$24.60In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.55In the Money	$23.65In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$21.50In the Money	$22.70In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.50In the Money	$21.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.00In the Money	$21.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.40In the Money	$20.75In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.15In the Money	$20.25In the Money	$19.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.60In the Money	$19.75In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.10In the Money	$19.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.75In the Money	$18.75In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.15In the Money	$18.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.40In the Money	$16.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$15.90In the Money	$16.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.08Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.95In the Money	$15.85In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.45In the Money	$14.95In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.16Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.00In the Money	$14.45In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.17Out of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.10In the Money	$14.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.60In the Money	$13.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.22Out of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$12.15In the Money	$12.45In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.95In the Money	$12.05In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.30Out of the Money	$0.67Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.65In the Money	$11.15In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.25In the Money	$10.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.42Out of the Money	$0.83Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.50In the Money	$10.35In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.50Out of the Money	$0.76Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.90In the Money	$9.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.60Out of the Money	$1.01Out of the Money	$1.14Out of the Money	$0.00Out of the Money	18Out of the Money	2Out of the Money
TOUIn the Money	$8.50In the Money	$9.05In the Money	$8.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.70Out of the Money	$0.96Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$7.80In the Money	$8.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.80Out of the Money	$1.17Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.30In the Money	$7.85In the Money	$7.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$1.00Out of the Money	$1.24Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOUIn the Money	$6.90In the Money	$7.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$1.20Out of the Money	$1.47Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TOUIn the Money	$6.30In the Money	$7.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$1.30Out of the Money	$1.59Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.70In the Money	$6.45In the Money	$5.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$1.60Out of the Money	$1.87Out of the Money	$2.20Out of the Money	$0.00Out of the Money	18Out of the Money	2Out of the Money
TOUIn the Money	$5.45In the Money	$5.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$1.70Out of the Money	$2.02Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.05In the Money	$5.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$1.90Out of the Money	$2.14Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.55In the Money	$4.95In the Money	$4.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$2.17Near the Money	$2.49Near the Money	$2.92Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$4.25In the Money	$4.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$2.32Near the Money	$2.81Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$3.90In the Money	$4.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$2.61Near the Money	$2.99Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$3.45Underlying issue's last price	$3.85Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$2.91Underlying issue's last price	$3.35Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
TOUNear the Money	$3.10Near the Money	$3.55Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$3.25In the Money	$3.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$2.83Near the Money	$3.30Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$3.45In the Money	$3.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$2.32Near the Money	$2.77Near the Money	$2.43Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.05In the Money	$4.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$2.28Near the Money	$2.60Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.25In the Money	$4.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$2.02Near the Money	$2.30Near the Money	$2.00Near the Money	$-0.07Near the Money	13Near the Money	1Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$4.65In the Money	$5.05In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.72Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.15In the Money	$5.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.51Out of the Money	$1.86Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$5.55In the Money	$5.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.40Out of the Money	$1.71Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.90In the Money	$6.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.10Out of the Money	$1.42Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.55In the Money	$7.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.00Out of the Money	$1.31Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$7.05In the Money	$7.50In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.81Out of the Money	$1.21Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.40In the Money	$8.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.62Out of the Money	$0.98Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.25In the Money	$8.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.52Out of the Money	$0.91Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.45In the Money	$9.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.41Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$8.95In the Money	$9.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.35In the Money	$10.90In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$10.85In the Money	$11.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.30In the Money	$12.70In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$12.65In the Money	$13.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.15In the Money	$15.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)