Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $22.40In the Money | $23.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.05In the Money | $21.55In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.55In the Money | $21.10In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOUIn the Money | $20.10In the Money | $20.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.10In the Money | $19.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.65In the Money | $19.20In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TOUIn the Money | $18.15In the Money | $18.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.20In the Money | $16.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.70In the Money | $16.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.75In the Money | $15.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TOUIn the Money | $14.30In the Money | $15.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $13.85In the Money | $14.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | $12.50In the Money | $13.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TOUIn the Money | $12.05In the Money | $12.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.48Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.65In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.56Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.20In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TOUOut of the Money | $0.61Out of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TOUIn the Money | $9.30In the Money | $10.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.74Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TOUIn the Money | $9.00In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.82Out of the Money | $1.23Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $8.35In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.91Out of the Money | $1.32Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.35In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.30Out of the Money | $1.63Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.90In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.25In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $1.70Out of the Money | $1.99Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
TOUIn the Money | $5.90In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TOUIn the Money | $5.55In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | TOUOut of the Money | $2.00Out of the Money | $2.44Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TOUIn the Money | $4.70In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | TOUNear the Money | $2.40Near the Money | $2.93Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $4.40Underlying issue's last price | $5.05Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $2.60Underlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TOUNear the Money | $3.60Near the Money | $4.10Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TOUIn the Money | $3.30In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $3.40Near the Money | $3.95Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | TOUIn the Money | $3.50In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TOUNear the Money | $2.90Near the Money | $3.40Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | TOUIn the Money | $4.10In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.60Near the Money | $3.25Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TOUIn the Money | $4.30In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TOUNear the Money | $2.40Near the Money | $3.05Near the Money | $2.97Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $4.60In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $2.00Out of the Money | $2.34Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TOUIn the Money | $5.45In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.75In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.50Out of the Money | $1.87Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | TOUIn the Money | $6.40In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.40Out of the Money | $1.74Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $6.80In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.20Out of the Money | $1.63Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TOUIn the Money | $7.20In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.90Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $8.35In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.81Out of the Money | $1.22Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.80In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.05In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.50Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,125Out of the Money | TOUIn the Money | $10.35In the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.60In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.31Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.10In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.55In the Money | $13.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.00In the Money | $14.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.45In the Money | $15.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TOUIn the Money | $15.55In the Money | $16.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.50In the Money | $17.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $21.40In the Money | $22.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 40In the Money |