Stocks Options

LAST PRICE
60.3700
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0662%)

Bid / Lots
60.3500/ 3
Ask / Lots
60.5000/ 2
Open / Previous Close
60.0000 / 60.4100
Day Range
Low 59.9000
High 60.5300
52 Week Range
Low 53.4500
High 74.2100
Volume
1,647,591
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$15.55In the Money	$16.05In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.10In the Money	$14.55In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.60In the Money	$14.05In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$13.10In the Money	$13.60In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.55In the Money	$13.10In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.15In the Money	$12.55In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.65In the Money	$12.15In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOUIn the Money	$11.20In the Money	$11.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.55In the Money	$11.20In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	$0.13Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.25In the Money	$9.80In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.70In the Money	$9.35In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.22Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.90In the Money	$8.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	$7.45In the Money	$7.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.43Out of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$7.00In the Money	$7.40In the Money	$7.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$5.75In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.74Out of the Money	$1.01Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TOUIn the Money	$5.20In the Money	$5.70In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.74Out of the Money	$1.06Out of the Money	$0.85Out of the Money	$-0.29Out of the Money	10Out of the Money	500Out of the Money
TOUIn the Money	$4.25In the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUNear the Money	$1.18Near the Money	$1.44Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	336Near the Money
TOUIn the Money	$3.85In the Money	$4.35In the Money	$4.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	TOUNear the Money	$1.33Near the Money	$1.66Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
TOUIn the Money	$3.20In the Money	$3.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	TOUNear the Money	$1.70Near the Money	$2.02Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
TOUIn the Money	$2.90In the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.50	TOUNear the Money	$1.91Near the Money	$2.25Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUUnderlying issue's last price	$2.51Underlying issue's last price	$2.99Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TOUUnderlying issue's last price	$2.15Underlying issue's last price	$2.44Underlying issue's last price	$2.25Underlying issue's last price	$-0.19Underlying issue's last price	3Underlying issue's last price	135Underlying issue's last price
TOUNear the Money	$1.86Near the Money	$2.27Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$61.50	TOUIn the Money	$2.89In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money
TOUNear the Money	$1.61Near the Money	$1.93Near the Money	$2.04Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$3.05In the Money	$3.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3,400In the Money
TOUNear the Money	$1.25Near the Money	$1.63Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	356Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$3.75In the Money	$4.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	318In the Money
TOUOut of the Money	$1.12Out of the Money	$1.38Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$4.05In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	50In the Money
TOUOut of the Money	$0.97Out of the Money	$1.24Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$4.45In the Money	$4.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	187In the Money
TOUOut of the Money	$0.60Out of the Money	$0.86Out of the Money	$0.70Out of the Money	$-0.26Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$5.55In the Money	$5.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.55Out of the Money	$0.79Out of the Money	$0.66Out of the Money	$-0.20Out of the Money	5Out of the Money	9,334Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$5.90In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money
TOUOut of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$7.10In the Money	$7.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$7.55In the Money	$8.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	32In the Money
TOUOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$8.50In the Money	$8.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$9.00In the Money	$9.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	610In the Money
TOUOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$9.40In the Money	$9.95In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$10.90In the Money	$11.30In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$11.30In the Money	$11.90In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$12.40In the Money	$12.80In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$12.90In the Money	$13.30In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$13.40In the Money	$13.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$14.90In the Money	$15.30In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$15.30In the Money	$15.90In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$16.90In the Money	$17.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,125Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$17.40In the Money	$17.80In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$18.40In the Money	$18.80In the Money	$18.75In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$18.90In the Money	$19.30In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$19.30In the Money	$19.90In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$20.90In the Money	$21.30In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$21.30In the Money	$21.90In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$22.40In the Money	$22.80In the Money	$22.75In the Money	$0.00In the Money	---In the Money	50In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$23.40In the Money	$23.80In the Money	$23.75In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$28.30In the Money	$28.90In the Money	$28.85In the Money	$0.00In the Money	---In the Money	40In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)