Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $17.15In the Money | $17.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.65In the Money | $16.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.15In the Money | $15.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOUIn the Money | $14.65In the Money | $15.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.10In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.70In the Money | $14.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.20In the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TOUIn the Money | $12.70In the Money | $13.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.40In the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.00In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.55In the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.70In the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TOUIn the Money | $9.00In the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $8.55In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | $7.30In the Money | $8.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TOUIn the Money | $6.60In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.64Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.70In the Money | $6.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.12Out of the Money | $1.38Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $5.35In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | TOUOut of the Money | $1.23Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 71Out of the Money | |
TOUIn the Money | $4.65In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TOUNear the Money | $1.52Near the Money | $1.86Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
TOUIn the Money | $4.35In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.67Near the Money | $2.03Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TOUIn the Money | $3.90In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $1.80Near the Money | $2.17Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TOUUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.50Underlying issue's last price | TOUUnderlying issue's last price | $2.46Underlying issue's last price | $2.96Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $2.80Near the Money | $3.35Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.50In the Money | $3.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $2.32Near the Money | $2.92Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TOUIn the Money | $3.15In the Money | $3.55In the Money | $3.10In the Money | $-0.05In the Money | 10In the Money | 298In the Money | |
TOUNear the Money | $2.13Near the Money | $2.75Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $3.40In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TOUNear the Money | $1.92Near the Money | $2.31Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOUIn the Money | $3.70In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
TOUOut of the Money | $1.36Out of the Money | $1.80Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TOUIn the Money | $4.65In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $1.20Out of the Money | $1.62Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOUIn the Money | $4.80In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUOut of the Money | $0.80Out of the Money | $1.27Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TOUIn the Money | $6.05In the Money | $6.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.71Out of the Money | $1.16Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TOUIn the Money | $6.45In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TOUOut of the Money | $0.53Out of the Money | $0.98Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TOUIn the Money | $7.25In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.46Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TOUIn the Money | $7.70In the Money | $8.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TOUOut of the Money | $0.37Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TOUIn the Money | $8.00In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TOUIn the Money | $9.55In the Money | $10.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $9.85In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TOUIn the Money | $10.90In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $11.40In the Money | $11.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TOUIn the Money | $11.90In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $13.40In the Money | $13.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.60In the Money | $14.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.40In the Money | $15.85In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,125Out of the Money | TOUIn the Money | $15.90In the Money | $16.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.90In the Money | $17.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.40In the Money | $17.85In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.60In the Money | $18.40In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $19.40In the Money | $19.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $19.60In the Money | $20.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TOUIn the Money | $20.90In the Money | $21.35In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $21.90In the Money | $22.35In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $26.65In the Money | $27.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 40In the Money |