• LAST PRICE
    63.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0633%)
  • Bid / Lots
    62.9200/ 1
  • Ask / Lots
    63.3200/ 1
  • Open / Previous Close
    63.5300 / 63.1700
  • Day Range
    Low 62.5200
    High 63.5600
  • 52 Week Range
    Low 53.4500
    High 74.2100
  • Volume
    2,040,849
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$14.30In the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.85In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.26Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.50In the Money
$13.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.40Out of the Money
$0.69Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.05In the Money
$12.65In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.45Out of the Money
$0.69Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.40In the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.52Out of the Money
$0.89Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.85In the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.54Out of the Money
$0.98Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.70In the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.80Out of the Money
$1.23Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$8.20In the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.90Out of the Money
$1.26Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.10In the Money
$7.95In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.20Out of the Money
$1.58Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.70In the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.30Out of the Money
$1.69Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.70In the Money
$6.55In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.80Out of the Money
$2.18Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.30In the Money
$6.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$-0.27Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$4.60In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$2.40Near the Money
$2.96Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$4.30Underlying issue's last price
$4.80Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
TOUUnderlying issue's last price
$2.60Underlying issue's last price
$3.20Underlying issue's last price
$2.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
TOUNear the Money
$3.50Near the Money
$4.00Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$3.20In the Money
$3.85In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$3.30Near the Money
$3.80Near the Money
$3.15Near the Money
$-0.75Near the Money
5Near the Money
10Near the Money
TOUIn the Money
$3.50In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$2.61Near the Money
$3.10Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUIn the Money
$4.30In the Money
$4.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$2.31Near the Money
$2.98Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TOUIn the Money
$4.60In the Money
$5.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$5.55In the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.75In the Money
$6.65In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$7.00In the Money
$7.75In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.16Out of the Money
$1.60Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$7.20In the Money
$8.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.82Out of the Money
$1.29Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.45In the Money
$9.35In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.74Out of the Money
$1.19Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.85In the Money
$9.75In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.52Out of the Money
$0.90Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOUIn the Money
$10.15In the Money
$11.05In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.46Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$10.10In the Money
$11.40In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.31Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.20In the Money
$12.75In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.69Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$12.65In the Money
$13.25In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOUIn the Money
$14.10In the Money
$14.75In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.09Out of the Money
$0.49Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.60In the Money
$15.20In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
$16.10In the Money
$16.60In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.60In the Money
$17.20In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.10In the Money
$18.60In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.60In the Money
$19.20In the Money
$19.15In the Money
$0.00In the Money
---In the Money
---In the Money