Stocks Options

LAST PRICE
66.5500
TODAY'S CHANGE (%)
Trending Up1.5500 (2.3846%)

Bid / Lots
66.3200/ 1
Ask / Lots
66.6500/ 1
Open / Previous Close
65.6000 / 65.0000
Day Range
Low 65.5100
High 66.8400
52 Week Range
Low 53.4500
High 74.2100
Volume
2,342,053
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$21.95In the Money	$22.25In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.00In the Money	$21.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.00In the Money	$20.25In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.00In the Money	$19.25In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$18.00In the Money	$18.25In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.50In the Money	$17.75In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$17.00In the Money	$17.25In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.50In the Money	$16.75In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.50In the Money	$15.75In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.00In the Money	$15.25In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.45In the Money	$14.75In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.50In the Money	$13.75In the Money	$12.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.00In the Money	$13.25In the Money	$11.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TOUIn the Money	$12.50In the Money	$12.75In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.50In the Money	$11.75In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOUIn the Money	$11.00In the Money	$11.25In the Money	$11.00In the Money	$1.25In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOUIn the Money	$10.50In the Money	$10.75In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$9.50In the Money	$9.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	$9.00In the Money	$9.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
TOUIn the Money	$8.55In the Money	$8.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$7.55In the Money	$7.80In the Money	$6.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOUIn the Money	$7.05In the Money	$7.30In the Money	$6.85In the Money	$1.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$6.55In the Money	$6.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOUIn the Money	$5.60In the Money	$5.85In the Money	$4.45In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$5.10In the Money	$5.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TOUIn the Money	$4.60In the Money	$4.90In the Money	$2.94In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$3.75In the Money	$3.95In the Money	$2.50In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$3.30In the Money	$3.55In the Money	$3.65In the Money	$1.33In the Money	17In the Money	239In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$2.89In the Money	$3.10In the Money	$3.10In the Money	$1.31In the Money	93In the Money	895In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.33Near the Money	$0.43Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TOUIn the Money	$2.13In the Money	$2.31In the Money	$2.30In the Money	$0.99In the Money	60In the Money	472In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.56Near the Money	$0.66Near the Money	$0.60Near the Money	$-0.62Near the Money	10Near the Money	1Near the Money
TOUIn the Money	$1.77In the Money	$1.96In the Money	$1.95In the Money	$0.85In the Money	115In the Money	147In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.68Near the Money	$0.81Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$1.51Underlying issue's last price	$1.64Underlying issue's last price	$1.60Underlying issue's last price	$1.05Underlying issue's last price	28Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TOUUnderlying issue's last price	$0.89Underlying issue's last price	$0.98Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.01Near the Money	$1.09Near the Money	$1.10Near the Money	$0.57Near the Money	115Near the Money	108Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$1.32In the Money	$1.45In the Money	$1.33In the Money	$-1.12In the Money	10In the Money	---In the Money
TOUNear the Money	$0.79Near the Money	$0.88Near the Money	$0.90Near the Money	$0.57Near the Money	6Near the Money	85Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.58In the Money	$1.73In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.59Near the Money	$0.70Near the Money	$0.70Near the Money	$0.42Near the Money	189Near the Money	235Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.90In the Money	$2.06In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.33Near the Money	$0.42Near the Money	$0.33Near the Money	$0.13Near the Money	47Near the Money	8Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.65In the Money	$2.82In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.24Near the Money	$0.32Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,020Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.98In the Money	$3.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.40In the Money	$3.70In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.30In the Money	$4.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$4.80In the Money	$5.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.30In the Money	$5.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.30In the Money	$6.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$6.70In the Money	$7.25In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.20In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.30In the Money	$8.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.70In the Money	$9.25In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$10.30In the Money	$10.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.80In the Money	$11.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$12.20In the Money	$12.70In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.80In the Money	$13.15In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$14.20In the Money	$14.75In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.80In the Money	$15.15In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)