Stocks Options

LAST PRICE
64.6700
TODAY'S CHANGE (%)
Trending Up1.2900 (2.0353%)

Bid / Lots
64.6500/ 4
Ask / Lots
64.6900/ 21
Open / Previous Close
63.6100 / 63.3800
Day Range
Low 63.3900
High 64.7200
52 Week Range
Low 53.4500
High 74.2100
Volume
454,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$20.05In the Money	$20.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.05In the Money	$19.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.05In the Money	$18.40In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.05In the Money	$17.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$16.10In the Money	$16.40In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.60In the Money	$15.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$15.10In the Money	$15.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.60In the Money	$14.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.60In the Money	$13.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.10In the Money	$13.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.55In the Money	$12.90In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.60In the Money	$11.90In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.10In the Money	$11.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TOUIn the Money	$10.60In the Money	$10.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.65In the Money	$9.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOUIn the Money	$9.15In the Money	$9.40In the Money	$8.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOUIn the Money	$8.65In the Money	$8.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$7.65In the Money	$7.95In the Money	$6.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	$7.15In the Money	$7.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
TOUIn the Money	$6.70In the Money	$6.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	54Out of the Money
TOUIn the Money	$5.70In the Money	$6.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOUIn the Money	$5.20In the Money	$5.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$4.75In the Money	$5.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOUIn the Money	$3.80In the Money	$4.10In the Money	$2.98In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$3.45In the Money	$3.65In the Money	$3.40In the Money	$0.00In the Money	2In the Money	564In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	104Out of the Money
TOUIn the Money	$2.98In the Money	$3.25In the Money	$2.94In the Money	$0.89In the Money	5In the Money	327In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.28Near the Money	$0.40Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TOUIn the Money	$2.25In the Money	$2.43In the Money	$1.53In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$0.50Near the Money	$0.61Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
TOUIn the Money	$1.90In the Money	$2.07In the Money	$1.26In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.61Near the Money	$0.75Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUUnderlying issue's last price	$1.55Underlying issue's last price	$1.73Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	229Underlying issue's last price	915Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	TOUUnderlying issue's last price	$0.77Underlying issue's last price	$0.94Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	25Underlying issue's last price
TOUNear the Money	$1.03Near the Money	$1.16Near the Money	$0.85Near the Money	$-0.15Near the Money	100Near the Money	370Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$1.21In the Money	$1.37In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.82Near the Money	$0.89Near the Money	$0.80Near the Money	$0.00Near the Money	55Near the Money	147Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$1.46In the Money	$1.65In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.60Near the Money	$0.71Near the Money	$0.55Near the Money	$0.05Near the Money	3Near the Money	232Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$1.78In the Money	$1.96In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.36Near the Money	$0.44Near the Money	$0.34Near the Money	$0.09Near the Money	3Near the Money	41Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.47In the Money	$2.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.20Near the Money	$0.34Near the Money	$0.21Near the Money	$0.03Near the Money	5Near the Money	76Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.88In the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.09Out of the Money	10Out of the Money	200Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$3.35In the Money	$3.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.20In the Money	$4.55In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.70In the Money	$5.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$5.15In the Money	$5.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$6.15In the Money	$6.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.65In the Money	$7.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$7.15In the Money	$7.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$8.15In the Money	$8.55In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$8.65In the Money	$9.05In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$10.15In the Money	$10.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$10.65In the Money	$11.05In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$12.15In the Money	$12.55In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$12.65In the Money	$13.05In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$14.15In the Money	$14.55In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$14.65In the Money	$15.05In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$16.15In the Money	$16.55In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$16.65In the Money	$17.05In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)